Aktiekurser - OMX20
| Navn | Lukkekurs | Bud | Udbud | Kurs | Ændr% | Vol |
| Carlsberg B | 486,00 | 487,00 | 487,50 | 487,50 | 0.31 | 458.587 |
| Chr. Hansen Holding A/S | 161,50 | 160,60 | 160,90 | 160,60 | -0.56 | 430.043 |
| Coloplast B | 1.017,00 | 1.022,00 | 1.023,00 | 1.023,00 | 0.59 | 122.458 |
| D/S Norden | 151,00 | 150,50 | 150,70 | 150,50 | -0.33 | 98.496 |
| Danske Bank | 82,40 | 81,65 | 81,70 | 81,65 | -0.91 | 1.276.494 |
| DSV | 118,60 | 118,50 | 118,70 | 118,50 | -0.08 | 860.543 |
| FLSmidth & Co. | 319,00 | 316,60 | 316,70 | 316,60 | -0.75 | 985.166 |
| GN Store Nord | 65,85 | 66,10 | 66,25 | 66,25 | 0.61 | 1.205.025 |
| H. Lundbeck | 115,10 | 116,80 | 117,40 | 117,40 | 2.00 | 702.642 |
| NKT Holding | 225,00 | 216,40 | 216,80 | 216,80 | -3.64 | 173.383 |
| Novo Nordisk B | 808,00 | 825,00 | 825,50 | 825,00 | 2.10 | 870.542 |
| OMX C20 | 439,41 | 0,00 | 0,00 | 440,45 | 0.24 | 0 |
| Pandora | 65,20 | 64,95 | 65,00 | 65,00 | -0.31 | 463.617 |
| Sydbank | 92,55 | 92,30 | 92,70 | 92,30 | -0.27 | 263.143 |
| TDC | 39,47 | 38,67 | 38,78 | 38,67 | -2.03 | 3.060.150 |
| Topdanmark | 931,50 | 948,50 | 949,00 | 949,00 | 1.88 | 52.091 |
| Tryg | 312,00 | 319,40 | 320,70 | 320,00 | 2.56 | 161.892 |
| Vestas Wind Systems | 40,72 | 39,00 | 39,01 | 39,00 | -4.22 | 3.733.352 |
| William Demant Holding | 519,00 | 523,00 | 523,50 | 523,00 | 0.77 | 124.250 |
