Aktiekurser - OMX20
| Navn | Lukkekurs | Bud | Udbud | Kurs | Ændr% | Vol |
| A.P. Møller - Mærsk B | 42480,00 | 42800,00 | 42840,00 | 42800,00 | 0.75 | 1759,00 |
| Carlsberg B | 517,00 | 523,00 | 523,50 | 523,50 | 1.26 | 153520,00 |
| Chr. Hansen Holding A/S | 197,70 | 196,60 | 196,90 | 196,80 | -0.46 | 31761,00 |
| Danske Bank | 104,90 | 104,30 | 104,40 | 104,40 | -0.48 | 957241,00 |
| DSV | 137,80 | 137,00 | 137,20 | 137,10 | -0.51 | 47997,00 |
| FLSmidth & Co. | 267,70 | 262,60 | 263,00 | 263,00 | -1.76 | 101918,00 |
| GN Store Nord | 108,50 | 107,20 | 107,40 | 107,30 | -1.11 | 59047,00 |
| H. Lundbeck | 101,20 | 101,60 | 101,80 | 101,60 | 0.40 | 20174,00 |
| Jyske Bank | 220,20 | 217,50 | 217,70 | 217,70 | -1.14 | 14026,00 |
| Nordea Bank | 67,85 | 65,80 | 65,85 | 65,85 | -2.95 | 759106,00 |
| Novo Nordisk B | 905,50 | 883,50 | 884,00 | 883,50 | -2.43 | 555261,00 |
| Pandora | 186,00 | 181,30 | 181,70 | 181,50 | -2.42 | 128564,00 |
| TDC | 44,24 | 44,68 | 44,71 | 44,68 | 0.99 | 306587,00 |
| Tryg | 483,70 | 482,30 | 482,70 | 482,70 | -0.21 | 9043,00 |
| Vestas Wind Systems | 74,25 | 76,05 | 76,20 | 76,20 | 2.63 | 498162,00 |
| William Demant Holding | 473,30 | 473,10 | 473,50 | 473,40 | 0.02 | 21101,00 |
