OMXC 20 - aktiekurser fra OMX Copenhagen
| Navn | Lukkekurs | Bud | Udbud | Kurs | Ændr% | Vol |
| A.P. Møller - Mærsk B | 41240,00 | 41840,00 | 41880,00 | 41840,00 | 1.45 | 6939,00 |
| Carlsberg B | 573,50 | 569,00 | 569,50 | 569,50 | -0.70 | 243609,00 |
| Chr. Hansen Holding A/S | 207,20 | 204,40 | 204,50 | 204,40 | -1.35 | 262240,00 |
| Danske Bank | 102,40 | 103,00 | 103,20 | 103,20 | 0.78 | 1504718,00 |
| DSV | 140,20 | 138,90 | 139,20 | 138,90 | -0.93 | 380153,00 |
| FLSmidth & Co. | 334,50 | 302,00 | 302,50 | 302,00 | -9.72 | 2579791,00 |
| GN Store Nord | 116,10 | 113,70 | 113,90 | 113,70 | -2.07 | 1058372,00 |
| H. Lundbeck | 115,60 | 115,60 | 115,80 | 115,80 | 0.17 | 279842,00 |
| Jyske Bank | 232,10 | 234,40 | 234,50 | 234,40 | 0.99 | 94828,00 |
| Nordea Bank | 68,95 | 70,15 | 70,20 | 70,15 | 1.74 | 626766,00 |
| Novo Nordisk B | 998,00 | 993,50 | 995,00 | 995,00 | -0.30 | 572147,00 |
| Pandora | 209,00 | 214,70 | 215,00 | 215,00 | 2.87 | 492098,00 |
| TDC | 48,17 | 48,35 | 48,39 | 48,39 | 0.46 | 1469253,00 |
| Tryg | 506,50 | 506,00 | 506,50 | 506,50 | 0.00 | 65216,00 |
| Vestas Wind Systems | 69,80 | 68,75 | 68,80 | 68,75 | -1.50 | 1670065,00 |
| William Demant Holding | 476,90 | 470,00 | 470,10 | 470,00 | -1.45 | 67729,00 |
