Gå til Netbank


Tip en ven Bookmark Print Bookmark og del


OMXC 20 - aktiekurser fra OMX Copenhagen

NavnLukkekursBudUdbudKursÆndr%Vol
Carlsberg B434,20433,30433,80433,80-0.09378.392
Chr. Hansen Holding A/S140,50139,30139,50139,50-0.71544.800
Coloplast B863,00868,50869,00868,500.6486.775
D/S Norden151,90153,70153,90153,901.32103.979
Danske Bank85,9586,5086,5586,500.641.541.322
DSV117,90119,00119,30119,301.19377.591
FLSmidth & Co.429,20433,30433,80433,801.07419.513
GN Store Nord59,4058,8558,9558,85-0.93696.794
H. Lundbeck112,20113,00113,10113,000.71171.129
NKT Holding221,90242,50242,60242,509.281.001.768
Novo Nordisk B709,50730,50731,50731,503.101.412.040
OMX C20424,000,000,00432,892.100
Pandora78,0079,8580,0079,852.37775.284
Sydbank104,00105,80106,00105,801.73204.406
TDC45,5344,7444,7544,75-1.712.887.311
Topdanmark903,50910,00912,00912,000.9419.341
Tryg310,80310,20310,90310,900.0386.983
Vestas Wind Systems65,2574,3574,4574,4514.107.278.169
William Demant Holding486,20489,30489,70489,700.7252.799

 


Ingen data.