Gå til Netbank


Tip en ven Bookmark Print Bookmark og del


OMXC 20 - aktiekurser fra OMX Copenhagen

NavnLukkekursBudUdbudKursÆndr%Vol
A.P. Møller - Mærsk B41240,0041840,0041880,0041840,001.456939,00
Carlsberg B573,50569,00569,50569,50-0.70243609,00
Chr. Hansen Holding A/S207,20204,40204,50204,40-1.35262240,00
Danske Bank102,40103,00103,20103,200.781504718,00
DSV140,20138,90139,20138,90-0.93380153,00
FLSmidth & Co.334,50302,00302,50302,00-9.722579791,00
GN Store Nord116,10113,70113,90113,70-2.071058372,00
H. Lundbeck115,60115,60115,80115,800.17279842,00
Jyske Bank232,10234,40234,50234,400.9994828,00
Nordea Bank68,9570,1570,2070,151.74626766,00
Novo Nordisk B998,00993,50995,00995,00-0.30572147,00
Pandora209,00214,70215,00215,002.87492098,00
TDC48,1748,3548,3948,390.461469253,00
Tryg506,50506,00506,50506,500.0065216,00
Vestas Wind Systems69,8068,7568,8068,75-1.501670065,00
William Demant Holding476,90470,00470,10470,00-1.4567729,00

 


Ingen data.